National Industrialization Company (2060.SR)

SAR 9.28

(0.43%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 12.06 12.22 12.0 12.16 2.06 Million
10 Dec, 2023 12.0 12.12 11.94 12.02 1.18 Million
07 Dec, 2023 12.06 12.08 11.9 11.98 2.12 Million
06 Dec, 2023 12.1 12.14 12.06 12.06 1.67 Million
05 Dec, 2023 12.1 12.14 12.04 12.06 1.06 Million
04 Dec, 2023 12.24 12.28 12.12 12.14 1.31 Million
03 Dec, 2023 12.18 12.26 12.14 12.24 1.26 Million
30 Nov, 2023 12.04 12.2 11.96 12.2 2.3 Million
29 Nov, 2023 12.04 12.06 11.94 12.04 732.94 Thousand
28 Nov, 2023 12.0 12.06 11.9 11.96 841.34 Thousand