Saudi Cable Company (2110.SR)
SAR 139.6
(2.8%)
SAR 139.6
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 133.0 | 134.0 | 133.0 | 133.6 | 13.62 Thousand |
| 21 May, 2025 | 138.2 | 139.8 | 137.6 | 138.8 | 24.16 Thousand |
| 20 May, 2025 | 138.2 | 138.8 | 137.2 | 138.4 | 13.01 Thousand |
| 19 May, 2025 | 139.4 | 141.0 | 138.0 | 138.0 | 24.88 Thousand |
| 18 May, 2025 | 145.6 | 145.6 | 143.0 | 143.4 | 68.26 Thousand |
| 15 May, 2025 | 142.0 | 146.0 | 140.6 | 145.4 | 151.18 Thousand |
| 14 May, 2025 | 145.0 | 145.0 | 141.0 | 142.6 | 361.52 Thousand |
| 13 May, 2025 | 139.0 | 141.4 | 139.0 | 140.2 | 96.12 Thousand |
| 12 May, 2025 | 140.0 | 142.0 | 138.0 | 138.6 | 81.42 Thousand |
| 11 May, 2025 | 136.4 | 144.0 | 136.4 | 139.6 | 169.46 Thousand |
ELVA
VADP
VNTA
GSEO
MFIC
XTGRF