Saudi Cable Company (2110.SR)

SAR 139.6

(2.8%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 143.4 144.2 138.4 139.0 121.99 Thousand
23 Apr, 2025 141.8 146.6 139.6 143.6 331.15 Thousand
22 Apr, 2025 137.4 142.0 135.2 140.0 260.36 Thousand
21 Apr, 2025 138.2 145.0 134.8 137.6 785.1 Thousand
20 Apr, 2025 123.4 135.4 123.4 135.4 440.68 Thousand
17 Apr, 2025 121.8 125.2 121.2 123.2 115.12 Thousand
16 Apr, 2025 123.4 125.6 122.0 122.0 67.76 Thousand
15 Apr, 2025 129.8 130.0 124.0 124.0 130.46 Thousand
14 Apr, 2025 126.8 132.0 126.2 128.6 153.39 Thousand
13 Apr, 2025 124.2 128.0 124.2 126.4 150.82 Thousand