Saudi Cable Company (2110.SR)

SAR 139.6

(2.8%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 137.6 138.2 135.0 136.4 51.89 Thousand
07 May, 2025 141.8 141.8 137.6 137.6 73.91 Thousand
06 May, 2025 138.6 141.8 136.8 140.8 157.48 Thousand
05 May, 2025 137.0 139.8 134.4 138.8 104.47 Thousand
04 May, 2025 140.0 141.0 137.0 137.0 42.12 Thousand
01 May, 2025 136.8 143.0 136.0 139.6 264.16 Thousand
30 Apr, 2025 137.6 138.4 134.0 135.8 77.2 Thousand
29 Apr, 2025 140.0 140.2 138.0 138.0 73.36 Thousand
28 Apr, 2025 138.4 141.8 136.6 140.0 136.28 Thousand
27 Apr, 2025 139.6 142.2 139.0 139.6 74.02 Thousand