Saudi Advanced Industries Company (2120.SR)
SAR 28.8
(-0.86%)
SAR 28.8
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 27.95 | 27.95 | 27.5 | 27.6 | 96.11 Thousand |
| 14 May, 2025 | 27.9 | 28.05 | 27.8 | 28.0 | 58.51 Thousand |
| 13 May, 2025 | 28.15 | 28.2 | 28.0 | 28.05 | 54.75 Thousand |
| 12 May, 2025 | 27.4 | 27.75 | 27.35 | 27.65 | 133.55 Thousand |
| 11 May, 2025 | 28.15 | 28.35 | 27.3 | 27.4 | 708.49 Thousand |
| 08 May, 2025 | 28.05 | 28.3 | 27.95 | 28.1 | 210.87 Thousand |
| 07 May, 2025 | 28.3 | 28.4 | 28.0 | 28.05 | 303.52 Thousand |
| 06 May, 2025 | 28.65 | 29.0 | 28.3 | 28.35 | 206.14 Thousand |
| 05 May, 2025 | 28.25 | 28.75 | 28.05 | 28.65 | 331.6 Thousand |
| 04 May, 2025 | 28.75 | 28.8 | 28.3 | 28.35 | 275.97 Thousand |
0855
ACN
MCHVF
6249
AMED
4262