Saudi Advanced Industries Company (2120.SR)
SAR 28.8
(-0.86%)
SAR 28.8
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 28.45 | 28.45 | 27.8 | 27.9 | 617.62 Thousand |
| 16 Apr, 2025 | 28.45 | 28.7 | 28.3 | 28.55 | 457.37 Thousand |
| 15 Apr, 2025 | 29.1 | 29.2 | 28.45 | 28.45 | 882.76 Thousand |
| 14 Apr, 2025 | 29.0 | 29.3 | 28.8 | 29.05 | 682.91 Thousand |
| 13 Apr, 2025 | 28.15 | 29.2 | 28.0 | 28.9 | 890.34 Thousand |
| 10 Apr, 2025 | 27.9 | 28.05 | 27.5 | 27.85 | 998.04 Thousand |
| 09 Apr, 2025 | 26.95 | 27.65 | 26.2 | 26.3 | 1.11 Million |
| 08 Apr, 2025 | 28.0 | 28.35 | 27.3 | 27.4 | 1.05 Million |
| 07 Apr, 2025 | 25.8 | 27.45 | 25.55 | 27.45 | 1.32 Million |
| 06 Apr, 2025 | 28.5 | 29.5 | 27.75 | 27.75 | 1.5 Million |
0855
ACN
MCHVF
6249
AMED
4262