Saudi Chemical Holding Company (2230.SR)
SAR 8.26
(-2.25%)
SAR 8.26
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 8.2 | 8.4 | 8.15 | 8.3 | 2.31 Million |
| 05 May, 2025 | 8.01 | 8.25 | 7.96 | 8.2 | 1.9 Million |
| 04 May, 2025 | 8.35 | 8.35 | 8.07 | 8.1 | 1.65 Million |
| 01 May, 2025 | 8.45 | 8.45 | 8.19 | 8.26 | 1.66 Million |
| 30 Apr, 2025 | 8.5 | 8.54 | 8.38 | 8.45 | 3.09 Million |
| 29 Apr, 2025 | 8.45 | 8.57 | 8.35 | 8.52 | 3.06 Million |
| 28 Apr, 2025 | 8.6 | 8.61 | 8.47 | 8.48 | 1.13 Million |
| 27 Apr, 2025 | 8.54 | 8.64 | 8.45 | 8.59 | 2.16 Million |
| 24 Apr, 2025 | 8.53 | 8.69 | 8.43 | 8.52 | 1.85 Million |
| 23 Apr, 2025 | 8.48 | 8.53 | 8.39 | 8.52 | 1.73 Million |
HFY
2162
300674
PTEL
KLDI
RGEDF