Saudi Chemical Holding Company (2230.SR)
SAR 8.26
(-2.25%)
SAR 8.26
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 8.4 | 8.47 | 8.22 | 8.4 | 1.84 Million |
| 21 Apr, 2025 | 8.7 | 8.7 | 8.44 | 8.47 | 1.42 Million |
| 20 Apr, 2025 | 8.7 | 8.8 | 8.66 | 8.72 | 875.08 Thousand |
| 17 Apr, 2025 | 8.75 | 8.8 | 8.61 | 8.69 | 3.55 Million |
| 16 Apr, 2025 | 8.78 | 8.84 | 8.63 | 8.78 | 4.2 Million |
| 15 Apr, 2025 | 8.86 | 8.89 | 8.7 | 8.79 | 2.78 Million |
| 14 Apr, 2025 | 8.7 | 8.95 | 8.63 | 8.78 | 8.7 Million |
| 13 Apr, 2025 | 8.3 | 8.77 | 8.3 | 8.69 | 6.74 Million |
| 10 Apr, 2025 | 7.95 | 8.26 | 7.91 | 8.26 | 10.28 Million |
| 09 Apr, 2025 | 7.5 | 7.71 | 7.45 | 7.51 | 2.29 Million |
HFY
2162
300674
PTEL
KLDI
RGEDF