Saudi Chemical Holding Company (2230.SR)

SAR 8.26

(-2.25%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 8.07 8.15 8.06 8.06 227.39 Thousand
18 May, 2025 8.01 8.1 8.01 8.08 817.38 Thousand
15 May, 2025 8.16 8.16 8.01 8.07 1.56 Million
14 May, 2025 8.21 8.24 8.13 8.15 2.4 Million
13 May, 2025 8.24 8.26 8.15 8.18 2.25 Million
12 May, 2025 8.4 8.55 8.26 8.3 4.23 Million
11 May, 2025 8.95 8.95 8.14 8.39 10.52 Million
08 May, 2025 8.72 9.07 8.68 8.97 7.79 Million
07 May, 2025 8.3 8.79 8.28 8.71 9.27 Million
06 May, 2025 8.2 8.4 8.15 8.3 2.31 Million