Zamil Industrial Investment Company (2240.SR)
SAR 41.85
(0.0%)
SAR 41.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2025 | 41.0 | 44.05 | 39.5 | 42.45 | 2.17 Million |
| 15 May, 2025 | 44.7 | 44.7 | 43.2 | 43.2 | 1.61 Million |
| 14 May, 2025 | 47.8 | 48.85 | 47.0 | 48.0 | 826.47 Thousand |
| 13 May, 2025 | 44.0 | 47.8 | 44.0 | 47.4 | 1.67 Million |
| 12 May, 2025 | 42.9 | 44.45 | 42.4 | 44.0 | 754.84 Thousand |
| 11 May, 2025 | 41.9 | 43.25 | 41.9 | 42.5 | 205.73 Thousand |
| 08 May, 2025 | 43.85 | 44.45 | 41.95 | 42.5 | 1.01 Million |
| 07 May, 2025 | 43.35 | 44.55 | 42.4 | 43.9 | 558.08 Thousand |
| 06 May, 2025 | 42.9 | 44.75 | 42.5 | 43.35 | 1.22 Million |
| 05 May, 2025 | 42.0 | 43.1 | 41.5 | 42.9 | 629.54 Thousand |
ELLA
MEP
4140
SYPR
ALKLK
RDN