Zamil Industrial Investment Company (2240.SR)

SAR 41.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2025 36.85 38.15 36.8 36.95 286.35 Thousand
17 Apr, 2025 38.0 38.0 36.7 36.75 388.13 Thousand
16 Apr, 2025 37.7 38.7 37.5 38.0 343.74 Thousand
15 Apr, 2025 38.0 39.7 37.55 37.9 741.58 Thousand
14 Apr, 2025 38.25 38.8 37.3 37.9 528.17 Thousand
13 Apr, 2025 38.0 40.0 38.0 38.25 1.18 Million
10 Apr, 2025 37.5 39.25 37.5 38.0 1.67 Million
09 Apr, 2025 36.3 37.3 35.1 36.55 2.28 Million
08 Apr, 2025 33.1 36.0 33.1 36.0 1.1 Million
07 Apr, 2025 31.2 33.4 30.1 32.75 912.73 Thousand