Zamil Industrial Investment Company (2240.SR)
SAR 41.85
(0.0%)
SAR 41.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 30.35 | 30.5 | 29.75 | 30.1 | 322.78 Thousand |
| 17 Mar, 2025 | 30.5 | 31.1 | 30.15 | 30.7 | 230.67 Thousand |
| 16 Mar, 2025 | 30.85 | 31.2 | 30.1 | 30.6 | 181.77 Thousand |
| 13 Mar, 2025 | 29.45 | 31.45 | 29.45 | 30.8 | 371.97 Thousand |
| 12 Mar, 2025 | 28.55 | 30.0 | 28.1 | 29.4 | 484.56 Thousand |
| 11 Mar, 2025 | 27.6 | 28.65 | 26.3 | 28.35 | 502.99 Thousand |
| 10 Mar, 2025 | 28.7 | 28.7 | 26.6 | 27.8 | 692.41 Thousand |
| 09 Mar, 2025 | 30.7 | 31.8 | 28.0 | 28.75 | 512.7 Thousand |
| 06 Mar, 2025 | 31.0 | 31.05 | 29.0 | 30.65 | 301.4 Thousand |
| 05 Mar, 2025 | 31.65 | 32.0 | 30.4 | 31.0 | 184.44 Thousand |
ELLA
MEP
4140
SYPR
ALKLK
RDN