Zamil Industrial Investment Company (2240.SR)
SAR 41.85
(0.0%)
SAR 41.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 32.2 | 32.95 | 31.0 | 31.65 | 249.22 Thousand |
| 03 Mar, 2025 | 32.7 | 33.15 | 31.95 | 32.45 | 146.06 Thousand |
| 02 Mar, 2025 | 34.4 | 34.65 | 32.35 | 32.7 | 208.4 Thousand |
| 27 Feb, 2025 | 35.0 | 35.25 | 34.55 | 34.7 | 167.8 Thousand |
| 26 Feb, 2025 | 35.7 | 35.9 | 34.95 | 35.3 | 123.01 Thousand |
| 25 Feb, 2025 | 36.55 | 36.55 | 34.9 | 35.6 | 217.26 Thousand |
| 24 Feb, 2025 | 36.3 | 36.95 | 35.6 | 36.55 | 230.89 Thousand |
| 20 Feb, 2025 | 37.0 | 37.45 | 36.2 | 36.6 | 363.55 Thousand |
| 19 Feb, 2025 | 35.7 | 37.0 | 35.4 | 37.0 | 307.17 Thousand |
| 18 Feb, 2025 | 36.0 | 36.4 | 35.5 | 35.85 | 213.41 Thousand |
ELLA
MEP
4140
SYPR
ALKLK
RDN