Naqi Water Company (2282.SR)

SAR 55.4

(-1.42%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 55.5 56.1 54.0 55.4 31.98 Thousand
30 Apr, 2025 57.6 57.6 56.0 56.2 38.67 Thousand
29 Apr, 2025 56.9 57.8 56.4 57.3 77.42 Thousand
28 Apr, 2025 56.6 57.6 56.4 57.2 65.46 Thousand
27 Apr, 2025 55.6 56.5 55.4 56.5 39.66 Thousand
24 Apr, 2025 55.6 56.0 55.2 55.7 36.71 Thousand
23 Apr, 2025 55.1 55.8 55.0 55.3 33.13 Thousand
22 Apr, 2025 54.5 55.3 54.1 55.1 54.52 Thousand
21 Apr, 2025 55.5 55.5 54.6 54.9 60.62 Thousand
20 Apr, 2025 56.0 56.6 55.0 55.4 73.38 Thousand