Naqi Water Company (2282.SR)

SAR 55.4

(-1.42%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 68.9 70.2 68.8 70.0 65.83 Thousand
26 Sep, 2023 68.5 69.3 67.6 68.5 52.35 Thousand
25 Sep, 2023 69.6 70.4 68.5 68.8 55.12 Thousand
21 Sep, 2023 69.9 70.5 69.8 69.8 47.89 Thousand
20 Sep, 2023 70.9 71.1 69.6 69.9 151.85 Thousand
19 Sep, 2023 72.2 72.2 70.7 70.9 89.06 Thousand
18 Sep, 2023 73.6 73.6 71.7 72.1 80.93 Thousand
17 Sep, 2023 73.1 74.7 72.9 72.9 169.15 Thousand
14 Sep, 2023 71.5 74.3 71.5 72.9 439.21 Thousand