Naqi Water Company (2282.SR)

SAR 55.4

(-1.42%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 59.6 59.7 57.9 59.1 17.52 Thousand
27 Mar, 2025 57.9 59.9 57.9 59.8 20.75 Thousand
26 Mar, 2025 57.0 58.5 57.0 58.4 12.17 Thousand
25 Mar, 2025 57.6 58.1 57.0 57.0 14.63 Thousand
24 Mar, 2025 57.8 58.4 57.4 57.6 10.76 Thousand
23 Mar, 2025 58.0 58.4 57.8 57.9 14.34 Thousand
20 Mar, 2025 57.8 58.4 57.8 58.0 6911.00
19 Mar, 2025 59.4 59.4 57.4 57.8 23.58 Thousand
18 Mar, 2025 59.6 59.6 57.7 58.0 23.46 Thousand
17 Mar, 2025 60.0 60.1 57.0 57.4 41.01 Thousand