Naqi Water Company (2282.SR)

SAR 55.4

(-1.42%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 61.4 61.6 60.0 61.2 66.97 Thousand
25 Oct, 2023 61.0 61.8 60.3 61.4 59.85 Thousand
24 Oct, 2023 61.1 61.8 59.3 60.9 109.47 Thousand
23 Oct, 2023 62.4 62.7 60.8 61.4 142.82 Thousand
22 Oct, 2023 63.4 64.7 62.0 62.0 136.11 Thousand
19 Oct, 2023 68.0 68.8 63.5 63.7 399.84 Thousand
18 Oct, 2023 65.1 67.9 65.1 66.1 245.51 Thousand
17 Oct, 2023 63.2 66.0 63.2 65.1 144.57 Thousand
16 Oct, 2023 65.1 65.1 64.1 64.2 57.64 Thousand
15 Oct, 2023 65.4 66.0 64.5 64.6 76.24 Thousand