Naqi Water Company (2282.SR)

SAR 55.4

(-1.42%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 63.6 65.3 63.0 64.8 98.72 Thousand
11 Oct, 2023 65.6 66.0 62.6 62.6 85.79 Thousand
10 Oct, 2023 67.6 68.0 65.3 65.3 73.39 Thousand
09 Oct, 2023 66.5 67.9 66.5 67.5 35.21 Thousand
08 Oct, 2023 69.0 69.0 66.5 66.8 48.4 Thousand
05 Oct, 2023 67.0 68.6 66.6 68.2 78.55 Thousand
04 Oct, 2023 68.2 68.7 66.5 66.5 78.17 Thousand
03 Oct, 2023 68.5 69.3 68.1 68.9 57.1 Thousand
02 Oct, 2023 68.4 69.6 68.1 68.5 64.58 Thousand
01 Oct, 2023 69.0 69.0 67.9 68.2 34.19 Thousand