First Milling Co. (2283.SR)

SAR 58.1

(-1.02%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 55.5 55.5 55.0 55.1 8264.00
21 May, 2025 56.0 56.2 55.7 55.7 9216.00
20 May, 2025 56.5 56.6 56.3 56.5 4421.00
19 May, 2025 56.2 56.8 56.1 56.6 8407.00
18 May, 2025 57.3 57.6 56.8 57.0 23.53 Thousand
15 May, 2025 57.8 57.8 57.0 57.3 25.32 Thousand
14 May, 2025 57.7 59.9 56.9 57.9 81.16 Thousand
13 May, 2025 57.2 57.7 57.0 57.0 56.76 Thousand
12 May, 2025 56.3 57.2 56.3 57.0 37.62 Thousand
11 May, 2025 55.8 56.3 55.8 56.1 25.91 Thousand