First Milling Co. (2283.SR)
SAR 58.1
(-1.02%)
SAR 58.1
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 56.9 | 56.9 | 55.7 | 55.9 | 58.93 Thousand |
| 07 May, 2025 | 57.1 | 57.2 | 56.4 | 56.5 | 59.66 Thousand |
| 06 May, 2025 | 58.4 | 58.4 | 57.1 | 57.1 | 77.09 Thousand |
| 05 May, 2025 | 57.7 | 58.3 | 57.5 | 58.0 | 54.93 Thousand |
| 04 May, 2025 | 58.2 | 58.5 | 57.9 | 57.9 | 47.67 Thousand |
| 01 May, 2025 | 58.7 | 58.7 | 57.7 | 58.1 | 70.94 Thousand |
| 30 Apr, 2025 | 59.1 | 59.1 | 58.2 | 58.7 | 75.29 Thousand |
| 29 Apr, 2025 | 60.3 | 60.3 | 59.0 | 59.1 | 71.25 Thousand |
| 28 Apr, 2025 | 60.6 | 60.8 | 59.8 | 60.0 | 80.31 Thousand |
| 27 Apr, 2025 | 59.4 | 61.0 | 59.4 | 60.6 | 187.07 Thousand |
000669
4094
FINW
PEXNY
KNE
ZZZ