First Milling Co. (2283.SR)
SAR 58.1
(-1.02%)
SAR 58.1
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 59.7 | 59.7 | 58.2 | 58.8 | 95.99 Thousand |
| 09 Apr, 2025 | 57.8 | 58.4 | 56.3 | 57.2 | 127.41 Thousand |
| 08 Apr, 2025 | 59.1 | 59.8 | 58.0 | 58.0 | 177.99 Thousand |
| 07 Apr, 2025 | 56.2 | 59.3 | 55.2 | 59.0 | 193.64 Thousand |
| 06 Apr, 2025 | 59.9 | 60.0 | 57.1 | 57.5 | 252.62 Thousand |
| 03 Apr, 2025 | 62.5 | 62.5 | 61.5 | 61.8 | 103.56 Thousand |
| 27 Mar, 2025 | 61.4 | 62.8 | 61.1 | 62.7 | 159.74 Thousand |
| 26 Mar, 2025 | 60.8 | 61.6 | 60.7 | 61.3 | 119.5 Thousand |
| 25 Mar, 2025 | 61.0 | 61.1 | 60.2 | 60.5 | 64.89 Thousand |
| 24 Mar, 2025 | 60.8 | 61.1 | 60.2 | 61.1 | 69.84 Thousand |
000669
4094
FINW
PEXNY
KNE
ZZZ