First Milling Co. (2283.SR)

SAR 58.1

(-1.02%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 71.8 72.4 71.5 72.1 395 Thousand
27 Nov, 2023 72.0 72.3 71.3 71.3 278.53 Thousand
26 Nov, 2023 71.4 72.6 71.2 71.9 536.44 Thousand
23 Nov, 2023 71.5 71.8 71.1 71.1 362.72 Thousand
22 Nov, 2023 72.0 72.7 70.9 71.4 797.34 Thousand
21 Nov, 2023 70.4 72.4 70.4 71.8 1.4 Million
20 Nov, 2023 68.0 70.5 67.9 69.6 1.43 Million
19 Nov, 2023 66.8 67.5 66.8 67.5 539.85 Thousand
16 Nov, 2023 67.5 68.7 66.0 66.5 1.46 Million
15 Nov, 2023 65.7 67.9 65.5 67.3 1.34 Million