First Milling Co. (2283.SR)

SAR 58.1

(-1.02%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 68.3 70.5 67.6 67.8 554.37 Thousand
30 Oct, 2023 67.0 69.2 66.8 68.1 385.69 Thousand
29 Oct, 2023 66.3 67.1 66.0 66.7 133.56 Thousand
26 Oct, 2023 67.4 68.4 66.8 66.8 219.16 Thousand
25 Oct, 2023 67.4 67.7 66.1 67.4 231.51 Thousand
24 Oct, 2023 66.5 67.2 64.5 66.8 354.09 Thousand
23 Oct, 2023 67.7 68.3 66.4 66.5 241.19 Thousand
22 Oct, 2023 68.5 68.9 67.3 67.7 147.97 Thousand
19 Oct, 2023 68.9 69.8 68.5 68.5 182.57 Thousand
18 Oct, 2023 70.9 71.2 68.8 68.9 216.85 Thousand