First Milling Co. (2283.SR)

SAR 58.1

(-1.02%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 70.2 71.4 70.0 70.9 405.76 Thousand
16 Oct, 2023 70.0 70.3 69.0 70.1 268.32 Thousand
15 Oct, 2023 70.0 71.7 69.0 70.0 380.07 Thousand
12 Oct, 2023 67.2 70.2 67.0 70.0 428.53 Thousand
11 Oct, 2023 69.1 69.7 67.1 67.2 493.99 Thousand
10 Oct, 2023 71.1 71.5 69.0 69.1 605 Thousand
09 Oct, 2023 70.0 72.2 69.9 71.1 310.86 Thousand
08 Oct, 2023 72.0 72.0 70.0 70.2 336.89 Thousand
05 Oct, 2023 72.5 72.8 71.6 72.1 188.56 Thousand
04 Oct, 2023 72.0 72.6 71.1 72.6 215.88 Thousand