Modern Mills for Food Products Co. (2284.SR)
SAR 37.6
(-3.59%)
SAR 37.6
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 36.8 | 36.8 | 36.65 | 36.7 | 3367.00 |
| 18 May, 2025 | 37.2 | 37.25 | 36.7 | 36.9 | 32.31 Thousand |
| 15 May, 2025 | 37.25 | 37.25 | 36.9 | 37.2 | 41.59 Thousand |
| 14 May, 2025 | 36.95 | 37.3 | 36.8 | 37.25 | 117.41 Thousand |
| 13 May, 2025 | 37.0 | 37.0 | 36.85 | 36.95 | 42.64 Thousand |
| 12 May, 2025 | 36.65 | 37.2 | 36.65 | 36.95 | 35.43 Thousand |
| 11 May, 2025 | 36.8 | 36.9 | 36.6 | 36.65 | 17.99 Thousand |
| 08 May, 2025 | 36.65 | 36.9 | 36.5 | 36.7 | 47.94 Thousand |
| 07 May, 2025 | 37.1 | 37.1 | 36.55 | 36.65 | 49.25 Thousand |
| 06 May, 2025 | 37.05 | 37.25 | 36.9 | 36.95 | 51.56 Thousand |
3IINFOLTD
002589
EESH
4142
002774
HPR