Modern Mills for Food Products Co. (2284.SR)

SAR 37.6

(-3.59%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 38.55 38.7 38.3 38.35 38.96 Thousand
20 Apr, 2025 38.35 38.95 38.35 38.7 48.68 Thousand
17 Apr, 2025 38.75 38.85 38.3 38.35 65.74 Thousand
16 Apr, 2025 38.7 39.0 38.3 38.85 95.65 Thousand
15 Apr, 2025 39.3 39.3 38.3 38.5 111.16 Thousand
14 Apr, 2025 38.6 39.2 38.45 39.2 115.13 Thousand
13 Apr, 2025 37.7 38.65 37.7 38.55 66.07 Thousand
10 Apr, 2025 38.1 38.4 37.6 37.6 109.96 Thousand
09 Apr, 2025 37.5 37.8 36.8 36.9 98.75 Thousand
08 Apr, 2025 37.05 37.95 37.05 37.45 112.65 Thousand