Modern Mills for Food Products Co. (2284.SR)

SAR 37.6

(-3.59%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 35.15 36.95 34.0 36.8 164.38 Thousand
06 Apr, 2025 38.0 38.2 36.1 36.1 201.27 Thousand
03 Apr, 2025 40.0 40.55 39.7 39.8 78.88 Thousand
27 Mar, 2025 39.75 41.05 39.65 40.55 202.72 Thousand
26 Mar, 2025 38.85 39.75 38.85 39.75 140 Thousand
25 Mar, 2025 39.4 39.4 38.7 38.75 89.72 Thousand
24 Mar, 2025 39.05 39.35 38.9 39.3 51.72 Thousand
23 Mar, 2025 39.65 39.65 39.0 39.05 61.01 Thousand
20 Mar, 2025 38.95 39.5 38.8 39.45 89.34 Thousand
19 Mar, 2025 39.3 39.3 38.75 38.85 87.07 Thousand