Yanbu National Petrochemical Company (2290.SR)

SAR 31.75

(-0.63%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 37.85 38.0 37.6 38.0 548.91 Thousand
05 Feb, 2024 37.8 38.0 37.7 38.0 614.08 Thousand
04 Feb, 2024 37.95 38.1 37.65 37.75 478.13 Thousand
01 Feb, 2024 38.25 38.25 37.8 37.95 553.41 Thousand
31 Jan, 2024 37.95 38.8 37.65 38.4 1.01 Million
30 Jan, 2024 38.9 39.0 37.7 38.0 1.02 Million
29 Jan, 2024 38.7 39.0 38.45 38.8 519.01 Thousand
28 Jan, 2024 38.5 39.0 38.45 38.65 499.34 Thousand
25 Jan, 2024 38.0 38.35 37.8 38.35 572.15 Thousand
24 Jan, 2024 38.05 38.1 37.8 37.95 314.99 Thousand