Yanbu National Petrochemical Company (2290.SR)

SAR 31.75

(-0.63%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 40.8 41.35 40.3 40.3 1.58 Million
07 Jan, 2024 39.2 40.8 39.2 40.8 2.49 Million
04 Jan, 2024 38.2 39.2 38.0 39.05 1.91 Million
03 Jan, 2024 39.55 39.75 38.75 38.85 2.69 Million
02 Jan, 2024 38.1 39.4 38.05 39.4 2.67 Million
01 Jan, 2024 38.05 38.15 38.0 38.1 783.45 Thousand
31 Dec, 2023 38.0 38.2 38.0 38.05 1.13 Million
28 Dec, 2023 38.1 38.25 37.95 38.0 1.36 Million
27 Dec, 2023 38.25 38.4 38.05 38.1 1.14 Million
26 Dec, 2023 38.25 38.5 38.05 38.2 1.41 Million