Yanbu National Petrochemical Company (2290.SR)

SAR 31.75

(-0.63%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 37.8 38.45 37.75 38.35 663.64 Thousand
21 Jan, 2024 36.95 37.75 36.95 37.6 603.43 Thousand
18 Jan, 2024 37.7 37.85 37.0 37.65 1.23 Million
17 Jan, 2024 37.9 38.45 37.55 37.65 984.45 Thousand
16 Jan, 2024 37.85 38.0 37.55 37.75 641.3 Thousand
15 Jan, 2024 38.45 38.75 37.85 37.85 1.06 Million
14 Jan, 2024 38.25 38.75 38.0 38.4 413.11 Thousand
11 Jan, 2024 38.95 39.2 38.35 38.35 775 Thousand
10 Jan, 2024 39.9 39.95 38.95 38.95 1.04 Million
09 Jan, 2024 40.3 40.65 39.85 39.9 873.23 Thousand