Yanbu National Petrochemical Company (2290.SR)

SAR 31.75

(-0.63%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2023 37.3 37.55 37.25 37.5 428.02 Thousand
07 Dec, 2023 37.25 37.35 37.1 37.3 441.43 Thousand
06 Dec, 2023 37.6 37.65 37.2 37.25 986.5 Thousand
05 Dec, 2023 38.0 38.1 37.55 37.75 621.16 Thousand
04 Dec, 2023 38.0 38.2 37.95 38.0 383.36 Thousand
03 Dec, 2023 37.75 38.1 37.7 37.95 375 Thousand
30 Nov, 2023 37.6 37.75 37.5 37.65 749.46 Thousand
29 Nov, 2023 37.5 37.7 37.4 37.55 316.6 Thousand
28 Nov, 2023 37.6 37.8 37.4 37.45 522.93 Thousand
27 Nov, 2023 37.7 37.85 37.6 37.6 343.13 Thousand