Yanbu National Petrochemical Company (2290.SR)

SAR 31.75

(-0.63%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 37.75 37.9 37.55 37.7 161.59 Thousand
09 Nov, 2023 37.7 37.85 37.5 37.7 262.76 Thousand
08 Nov, 2023 38.1 38.1 37.7 37.7 308.87 Thousand
07 Nov, 2023 38.25 38.35 37.85 38.1 390.05 Thousand
06 Nov, 2023 38.15 38.4 37.7 38.15 463.9 Thousand
05 Nov, 2023 38.15 38.6 37.95 38.05 441.82 Thousand
02 Nov, 2023 37.5 38.35 37.5 38.1 464.36 Thousand
01 Nov, 2023 37.9 37.95 37.5 37.5 492.95 Thousand
31 Oct, 2023 37.55 37.95 37.45 37.85 395.2 Thousand
30 Oct, 2023 37.55 38.0 37.5 37.5 479.44 Thousand