Yanbu National Petrochemical Company (2290.SR)

SAR 31.75

(-0.63%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 37.25 37.75 36.85 37.5 448.32 Thousand
26 Oct, 2023 37.25 37.4 36.9 37.25 659.57 Thousand
25 Oct, 2023 36.85 37.4 36.35 37.25 1.21 Million
24 Oct, 2023 37.65 37.65 36.5 36.7 967.77 Thousand
23 Oct, 2023 38.95 39.25 37.55 37.65 941.15 Thousand
22 Oct, 2023 39.15 39.3 38.85 38.95 249.08 Thousand
19 Oct, 2023 39.0 39.3 39.0 39.1 342.44 Thousand
18 Oct, 2023 39.95 39.95 39.0 39.0 1.12 Million
17 Oct, 2023 39.6 40.0 39.4 39.9 384.24 Thousand
16 Oct, 2023 39.85 39.85 39.4 39.4 365.11 Thousand