Yanbu National Petrochemical Company (2290.SR)

SAR 31.75

(-0.63%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2023 39.15 39.85 38.95 39.4 466.53 Thousand
12 Oct, 2023 39.3 39.3 38.65 38.9 573.64 Thousand
11 Oct, 2023 39.6 39.7 39.0 39.0 671.64 Thousand
10 Oct, 2023 39.65 39.95 39.5 39.5 448.46 Thousand
09 Oct, 2023 40.0 40.05 39.55 39.55 583.47 Thousand
08 Oct, 2023 40.45 40.5 39.85 40.05 401.89 Thousand
05 Oct, 2023 40.75 40.9 40.4 40.4 380.22 Thousand
04 Oct, 2023 40.55 41.15 40.0 40.75 637.2 Thousand
03 Oct, 2023 41.1 41.15 40.5 40.5 587.39 Thousand
02 Oct, 2023 41.45 41.6 41.2 41.2 339.26 Thousand