Sahara International Petrochemical Company (2310.SR)

SAR 18.78

(-1.16%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2025 20.66 20.72 20.3 20.3 1.41 Million
20 Mar, 2025 20.8 20.92 20.62 20.66 2.32 Million
19 Mar, 2025 21.46 21.52 20.66 20.76 3.2 Million
18 Mar, 2025 21.88 22.02 21.4 21.4 1.06 Million
17 Mar, 2025 21.64 22.12 21.42 21.84 1.95 Million
16 Mar, 2025 20.8 21.64 20.74 21.64 1.33 Million
13 Mar, 2025 21.14 21.14 20.7 20.7 1.93 Million
12 Mar, 2025 21.16 21.32 21.08 21.14 722.31 Thousand
11 Mar, 2025 21.14 21.26 20.8 21.16 1.37 Million
10 Mar, 2025 21.32 21.5 21.16 21.16 1.02 Million