Saudi Kayan Petrochemical Company (2350.SR)
SAR 5.77
(0.0%)
SAR 5.77
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2025 | 5.88 | 5.97 | 5.82 | 5.9 | 2.59 Million |
| 06 Mar, 2025 | 5.99 | 5.99 | 5.81 | 5.88 | 4.57 Million |
| 05 Mar, 2025 | 5.79 | 5.87 | 5.75 | 5.78 | 2.62 Million |
| 04 Mar, 2025 | 5.92 | 5.92 | 5.78 | 5.78 | 5.11 Million |
| 03 Mar, 2025 | 5.94 | 6.01 | 5.89 | 5.91 | 3.75 Million |
| 02 Mar, 2025 | 6.11 | 6.11 | 5.94 | 5.95 | 2.9 Million |
| 27 Feb, 2025 | 6.09 | 6.15 | 6.06 | 6.08 | 3.35 Million |
| 26 Feb, 2025 | 6.25 | 6.27 | 6.09 | 6.09 | 3.86 Million |
| 25 Feb, 2025 | 6.35 | 6.35 | 6.22 | 6.27 | 2.51 Million |
| 24 Feb, 2025 | 6.44 | 6.45 | 6.32 | 6.36 | 3.49 Million |
RKW
IDUN-B
NWR
3023
YASHO
9945