Saudi Kayan Petrochemical Company (2350.SR)
SAR 5.77
(0.0%)
SAR 5.77
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2025 | 5.96 | 6.11 | 5.91 | 6.04 | 2.43 Million |
| 20 Mar, 2025 | 5.9 | 5.95 | 5.87 | 5.95 | 2.18 Million |
| 19 Mar, 2025 | 5.92 | 5.93 | 5.85 | 5.89 | 2.05 Million |
| 18 Mar, 2025 | 6.09 | 6.11 | 5.87 | 5.91 | 3.22 Million |
| 17 Mar, 2025 | 6.02 | 6.15 | 5.99 | 6.06 | 3.72 Million |
| 16 Mar, 2025 | 5.94 | 6.04 | 5.9 | 6.01 | 2 Million |
| 13 Mar, 2025 | 5.96 | 5.98 | 5.92 | 5.93 | 1.75 Million |
| 12 Mar, 2025 | 6.0 | 6.05 | 5.95 | 5.95 | 3.01 Million |
| 11 Mar, 2025 | 5.9 | 6.06 | 5.82 | 6.03 | 4.06 Million |
| 10 Mar, 2025 | 5.9 | 5.95 | 5.85 | 5.92 | 2.38 Million |
RKW
IDUN-B
NWR
3023
YASHO
9945