Middle East Specialized Cables Company (2370.SR)

SAR 35.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 28.2 30.45 27.95 30.45 3.66 Million
19 Mar, 2024 27.65 28.25 26.3 27.7 645.19 Thousand
18 Mar, 2024 27.9 28.7 27.05 27.45 1.37 Million
17 Mar, 2024 27.2 29.05 27.0 27.4 1.61 Million
14 Mar, 2024 25.85 27.2 25.75 26.95 2.19 Million
13 Mar, 2024 25.45 26.1 25.2 25.9 1.09 Million
12 Mar, 2024 25.15 25.7 24.78 25.4 800.28 Thousand
11 Mar, 2024 25.2 25.4 24.54 24.88 314.52 Thousand
10 Mar, 2024 24.98 25.65 24.92 25.15 715.44 Thousand
07 Mar, 2024 26.25 26.25 24.68 24.9 2.01 Million