Middle East Specialized Cables Company (2370.SR)
SAR 35.0
(-1.13%)
SAR 35.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 23.2 | 23.78 | 23.16 | 23.2 | 713.21 Thousand |
| 19 Feb, 2024 | 23.62 | 23.64 | 23.08 | 23.2 | 796.89 Thousand |
| 18 Feb, 2024 | 22.4 | 23.72 | 22.38 | 23.56 | 2.42 Million |
| 15 Feb, 2024 | 21.54 | 22.38 | 21.42 | 22.3 | 1.28 Million |
| 14 Feb, 2024 | 21.24 | 21.7 | 21.1 | 21.54 | 419.64 Thousand |
| 13 Feb, 2024 | 21.18 | 21.68 | 21.1 | 21.28 | 371.47 Thousand |
| 12 Feb, 2024 | 21.7 | 21.86 | 21.1 | 21.18 | 476.83 Thousand |
| 11 Feb, 2024 | 21.3 | 21.76 | 21.18 | 21.7 | 723.86 Thousand |
| 08 Feb, 2024 | 21.36 | 21.44 | 21.02 | 21.22 | 413.21 Thousand |
| 07 Feb, 2024 | 21.06 | 21.46 | 21.06 | 21.18 | 548.57 Thousand |
NDTAF
0A52
NWUC
DITHF
PFC
0169