Middle East Specialized Cables Company (2370.SR)
SAR 35.0
(-1.13%)
SAR 35.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 18.14 | 18.6 | 18.0 | 18.2 | 1.21 Million |
| 12 Nov, 2023 | 18.28 | 18.4 | 18.08 | 18.1 | 990.35 Thousand |
| 09 Nov, 2023 | 18.0 | 18.4 | 17.6 | 18.3 | 1.09 Million |
| 08 Nov, 2023 | 17.72 | 18.64 | 17.68 | 17.98 | 2.24 Million |
| 07 Nov, 2023 | 17.96 | 17.98 | 17.5 | 17.7 | 1 Million |
| 06 Nov, 2023 | 17.0 | 18.0 | 16.98 | 17.86 | 2.37 Million |
| 05 Nov, 2023 | 16.24 | 17.0 | 16.24 | 16.96 | 1.23 Million |
| 02 Nov, 2023 | 16.3 | 16.5 | 16.16 | 16.28 | 503.93 Thousand |
| 01 Nov, 2023 | 16.0 | 16.54 | 15.8 | 16.1 | 1.23 Million |
| 31 Oct, 2023 | 16.66 | 17.12 | 15.94 | 16.0 | 1.48 Million |
NDTAF
0A52
NWUC
DITHF
PFC
0169