Rabigh Refining and Petrochemical Company (2380.SR)

SAR 7.1

(-0.28%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 9.41 9.42 9.2 9.21 2.24 Million
22 Jan, 2024 9.32 9.42 9.32 9.41 1.76 Million
21 Jan, 2024 9.46 9.54 9.27 9.32 2.42 Million
18 Jan, 2024 9.53 9.59 9.37 9.45 2.33 Million
17 Jan, 2024 9.7 9.8 9.55 9.57 4.55 Million
16 Jan, 2024 10.02 10.06 9.98 10.0 3.22 Million
15 Jan, 2024 10.2 10.22 10.02 10.04 1.88 Million
14 Jan, 2024 10.02 10.22 10.0 10.14 1.81 Million
11 Jan, 2024 10.08 10.12 10.0 10.02 1.75 Million
10 Jan, 2024 10.24 10.26 10.04 10.06 2.07 Million