Rabigh Refining and Petrochemical Company (2380.SR)
SAR 7.1
(-0.28%)
SAR 7.1
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 8.95 | 8.97 | 8.8 | 8.84 | 3.55 Million |
| 19 Feb, 2024 | 9.04 | 9.08 | 8.93 | 8.95 | 2.29 Million |
| 18 Feb, 2024 | 8.94 | 9.13 | 8.93 | 9.05 | 3.05 Million |
| 15 Feb, 2024 | 8.84 | 9.03 | 8.83 | 8.93 | 2.78 Million |
| 14 Feb, 2024 | 8.88 | 8.89 | 8.81 | 8.84 | 1.93 Million |
| 13 Feb, 2024 | 8.95 | 8.95 | 8.82 | 8.88 | 2.11 Million |
| 12 Feb, 2024 | 8.82 | 8.96 | 8.78 | 8.96 | 1.76 Million |
| 11 Feb, 2024 | 8.88 | 8.91 | 8.79 | 8.82 | 1.78 Million |
| 08 Feb, 2024 | 9.02 | 9.02 | 8.87 | 8.88 | 2.21 Million |
| 07 Feb, 2024 | 9.05 | 9.05 | 8.99 | 9.02 | 1.7 Million |
PLYM
688787
GAYAHWS
BPL
000837
018880