Rabigh Refining and Petrochemical Company (2380.SR)
SAR 7.1
(-0.28%)
SAR 7.1
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 6.93 | 7.02 | 6.89 | 6.99 | 742.21 Thousand |
| 18 Mar, 2025 | 7.04 | 7.07 | 6.94 | 6.96 | 741.51 Thousand |
| 17 Mar, 2025 | 7.07 | 7.18 | 7.01 | 7.04 | 628.81 Thousand |
| 16 Mar, 2025 | 6.89 | 7.05 | 6.86 | 7.05 | 531.24 Thousand |
| 13 Mar, 2025 | 7.05 | 7.05 | 6.88 | 6.89 | 470.38 Thousand |
| 12 Mar, 2025 | 6.99 | 7.02 | 6.9 | 6.93 | 649.2 Thousand |
| 11 Mar, 2025 | 6.86 | 6.98 | 6.7 | 6.95 | 1 Million |
| 10 Mar, 2025 | 6.93 | 6.94 | 6.8 | 6.89 | 661.64 Thousand |
| 09 Mar, 2025 | 7.03 | 7.03 | 6.85 | 6.92 | 452.76 Thousand |
| 06 Mar, 2025 | 6.98 | 7.06 | 6.94 | 7.01 | 876.78 Thousand |
PLYM
688787
GAYAHWS
BPL
000837
018880