Rabigh Refining and Petrochemical Company (2380.SR)
SAR 7.1
(-0.28%)
SAR 7.1
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 6.98 | 7.06 | 6.94 | 7.01 | 876.78 Thousand |
| 05 Mar, 2025 | 7.1 | 7.15 | 6.92 | 6.97 | 943.2 Thousand |
| 04 Mar, 2025 | 7.24 | 7.24 | 7.07 | 7.1 | 702.32 Thousand |
| 03 Mar, 2025 | 7.28 | 7.31 | 7.17 | 7.26 | 370.24 Thousand |
| 02 Mar, 2025 | 7.5 | 7.52 | 7.22 | 7.22 | 623.05 Thousand |
| 27 Feb, 2025 | 7.58 | 7.63 | 7.46 | 7.52 | 994.65 Thousand |
| 26 Feb, 2025 | 7.56 | 7.6 | 7.49 | 7.51 | 550.76 Thousand |
| 25 Feb, 2025 | 7.53 | 7.57 | 7.48 | 7.5 | 711.32 Thousand |
| 24 Feb, 2025 | 7.68 | 7.8 | 7.52 | 7.54 | 865.97 Thousand |
| 20 Feb, 2025 | 7.76 | 7.79 | 7.64 | 7.68 | 660.9 Thousand |
PLYM
688787
GAYAHWS
BPL
000837
018880