Ades Holding Co. (2382.SR)

SAR 15.02

(-0.79%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 15.14 15.16 14.96 15.02 1.27 Million
30 Apr, 2025 15.12 15.24 15.04 15.14 1.39 Million
29 Apr, 2025 15.38 15.52 15.12 15.12 1.67 Million
28 Apr, 2025 15.5 15.6 15.3 15.36 1.52 Million
27 Apr, 2025 15.46 15.68 15.42 15.48 1.81 Million
24 Apr, 2025 15.36 15.46 15.3 15.42 1.78 Million
23 Apr, 2025 15.24 15.38 15.24 15.34 1.74 Million
22 Apr, 2025 15.08 15.26 14.98 15.14 1.35 Million
21 Apr, 2025 15.32 15.38 15.12 15.12 1.02 Million
20 Apr, 2025 15.2 15.38 15.2 15.32 882.62 Thousand