Ades Holding Co. (2382.SR)

SAR 15.02

(-0.79%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 16.3 16.3 16.04 16.16 1.95 Million
27 Mar, 2025 16.38 16.46 16.28 16.32 1.76 Million
26 Mar, 2025 16.2 16.36 16.2 16.36 1.42 Million
25 Mar, 2025 16.7 16.7 16.14 16.2 1.39 Million
24 Mar, 2025 16.22 16.38 16.1 16.28 903.42 Thousand
23 Mar, 2025 16.44 16.46 16.18 16.22 891.76 Thousand
20 Mar, 2025 16.08 16.7 16.0 16.7 1.39 Million
19 Mar, 2025 16.18 16.18 15.96 16.0 1.05 Million
18 Mar, 2025 16.24 16.3 16.08 16.18 1.19 Million
17 Mar, 2025 16.3 16.46 16.2 16.22 987.82 Thousand