Yamama Saudi Cement Company (3020.SR)

SAR 35.35

(-2.35%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 33.8 34.65 33.65 34.5 336.89 Thousand
08 Jan, 2025 33.5 33.8 33.35 33.65 262.9 Thousand
07 Jan, 2025 33.25 33.7 33.1 33.5 278.23 Thousand
06 Jan, 2025 33.4 33.65 33.1 33.25 189.82 Thousand
05 Jan, 2025 33.35 33.45 32.9 33.2 258.15 Thousand
02 Jan, 2025 34.75 34.8 32.25 33.35 1.55 Million
01 Jan, 2025 35.05 35.35 34.7 35.2 127.24 Thousand
31 Dec, 2024 34.65 35.25 34.6 35.05 233.38 Thousand
30 Dec, 2024 35.2 35.2 34.25 34.85 329.56 Thousand
29 Dec, 2024 34.2 35.3 34.0 35.2 915.65 Thousand