Yamama Saudi Cement Company (3020.SR)

SAR 35.35

(-2.35%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 37.15 37.75 37.1 37.45 411.49 Thousand
22 Jan, 2025 37.2 37.7 37.1 37.15 271.87 Thousand
21 Jan, 2025 36.9 37.8 36.75 37.2 435.21 Thousand
20 Jan, 2025 36.45 37.55 36.3 37.0 401.05 Thousand
19 Jan, 2025 36.6 36.65 36.05 36.45 197.58 Thousand
16 Jan, 2025 36.2 36.6 36.2 36.5 208.16 Thousand
15 Jan, 2025 36.0 36.75 35.85 36.25 408.11 Thousand
14 Jan, 2025 36.25 36.4 36.05 36.25 245.08 Thousand
13 Jan, 2025 35.65 36.3 35.65 36.25 515.94 Thousand
12 Jan, 2025 34.75 36.15 34.55 35.65 429.36 Thousand