Yamama Saudi Cement Company (3020.SR)

SAR 35.35

(-2.35%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 32.25 32.25 31.5 31.5 209.06 Thousand
13 Nov, 2024 32.15 32.2 31.5 31.75 321.19 Thousand
12 Nov, 2024 31.35 32.45 31.35 32.3 308.08 Thousand
11 Nov, 2024 31.7 32.1 31.3 31.35 214.11 Thousand
10 Nov, 2024 31.3 32.15 31.05 32.15 175.36 Thousand
07 Nov, 2024 30.9 31.4 30.5 31.3 190.75 Thousand
06 Nov, 2024 30.1 30.85 30.0 30.8 196.66 Thousand
05 Nov, 2024 30.25 30.3 29.2 30.0 292.81 Thousand
04 Nov, 2024 31.0 31.0 30.2 30.25 138.2 Thousand
03 Nov, 2024 32.05 32.05 30.95 31.0 369.74 Thousand