Yamama Saudi Cement Company (3020.SR)

SAR 35.35

(-2.35%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 31.55 32.45 31.55 32.05 347.04 Thousand
30 Oct, 2024 32.35 32.4 31.4 31.4 260.53 Thousand
29 Oct, 2024 31.7 32.25 31.65 32.2 201.09 Thousand
28 Oct, 2024 31.55 32.4 31.1 31.85 258.63 Thousand
27 Oct, 2024 30.35 31.55 30.35 31.5 242.95 Thousand
24 Oct, 2024 31.1 31.1 30.3 30.3 164.9 Thousand
23 Oct, 2024 31.3 31.3 30.6 31.0 117.24 Thousand
22 Oct, 2024 31.15 31.4 30.65 30.7 282.19 Thousand
21 Oct, 2024 30.8 30.8 30.25 30.7 103 Thousand
20 Oct, 2024 31.2 31.2 30.05 30.5 88.58 Thousand